Munsin Garment (2916)

TWD 48.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 14.25 14.25 14.25 14.25 1.41 Million
31 May, 2004 14.54 14.54 14.54 14.54 1.41 Million
28 May, 2004 15.17 15.17 15.17 15.17 1.41 Million
26 May, 2004 15.95 15.95 15.95 15.95 1.41 Million
25 May, 2004 16.31 16.31 16.31 16.31 1.41 Million
21 May, 2004 17.02 17.02 17.02 17.02 1.41 Million
13 May, 2004 17.51 17.51 17.51 17.51 1.41 Million