Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 28.15 28.65 27.95 28.1 294.12 Thousand
17 Jan, 2023 27.5 27.9 27.4 27.65 220.27 Thousand
16 Jan, 2023 28.1 28.2 27.6 27.6 378.94 Thousand
13 Jan, 2023 29.1 29.75 27.9 27.9 1.2 Million
12 Jan, 2023 27.75 28.45 26.9 28.4 644.75 Thousand
11 Jan, 2023 27.8 28.95 26.5 27.45 1.3 Million
10 Jan, 2023 28.5 29.25 27.1 27.55 3.44 Million
09 Jan, 2023 24.85 26.6 24.8 26.6 872.63 Thousand
06 Jan, 2023 24.2 24.2 24.1 24.2 31.02 Thousand
05 Jan, 2023 24.4 24.6 24.15 24.15 40.05 Thousand