Munsin Garment (2916)
TWD 49.5
(0.61%)
TWD 49.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 23.2 | 23.35 | 23.2 | 23.35 | 14.04 Thousand |
| 01 Jun, 2022 | 23.2 | 23.25 | 23.15 | 23.25 | 12.01 Thousand |
| 31 May, 2022 | 23.1 | 23.25 | 23.1 | 23.25 | 8000.00 |
| 30 May, 2022 | 23.1 | 23.3 | 23.1 | 23.2 | 16.28 Thousand |
| 27 May, 2022 | 23.1 | 23.2 | 23.1 | 23.1 | 13 Thousand |
| 26 May, 2022 | 23.0 | 23.1 | 23.0 | 23.1 | 10.25 Thousand |
| 25 May, 2022 | 22.85 | 23.1 | 22.85 | 23.1 | 14 Thousand |
| 24 May, 2022 | 23.0 | 23.0 | 22.8 | 22.85 | 5000.00 |
| 23 May, 2022 | 22.8 | 23.0 | 22.8 | 23.0 | 5150.00 |
| 20 May, 2022 | 22.9 | 23.0 | 22.9 | 23.0 | 5200.00 |
2924
2926
2937
2755
2756
2758