Cayman Island Grand Galactica Corp Limited (2924.TWO)

TWD 29.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 29.9 29.9 29.7 29.7 6008.00
23 Apr, 2025 30.0 30.0 29.55 29.55 24.33 Thousand
22 Apr, 2025 29.0 30.6 29.0 30.0 10 Thousand
21 Apr, 2025 30.0 30.1 29.0 29.0 12 Thousand
18 Apr, 2025 29.95 29.95 29.95 29.95 -
17 Apr, 2025 30.0 30.0 29.8 29.95 6172.00
16 Apr, 2025 30.05 30.05 30.05 30.05 -
15 Apr, 2025 30.55 30.55 29.95 30.05 21 Thousand
14 Apr, 2025 31.0 31.95 31.0 31.85 3180.00
11 Apr, 2025 28.85 29.45 28.85 29.45 2000.00