Cayman Island Grand Galactica Corp Limited (2924.TWO)
TWD 29.9
(0.67%)
TWD 29.9
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30.05 | 30.7 | 30.05 | 30.7 | 4000.00 |
| 24 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 21 Mar, 2025 | 30.05 | 31.0 | 30.05 | 31.0 | 34 Thousand |
| 20 Mar, 2025 | 29.5 | 32.0 | 29.5 | 31.05 | 34 Thousand |
| 19 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 3000.00 |
| 18 Mar, 2025 | 30.05 | 30.05 | 29.5 | 29.9 | 3000.00 |
| 17 Mar, 2025 | 29.5 | 29.6 | 29.35 | 29.35 | 10 Thousand |
| 14 Mar, 2025 | 29.55 | 30.55 | 28.65 | 29.45 | 13 Thousand |
| 13 Mar, 2025 | 29.35 | 29.6 | 29.0 | 29.5 | 11 Thousand |
| 12 Mar, 2025 | 29.75 | 30.3 | 29.7 | 30.3 | 5000.00 |
CGNT
DTR
VREX
SLN
WZZZY
KUASF