Mister International Enterprise Corp. (2941)
TWD 55.7
(6.1%)
TWD 55.7
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 60.6 | 62.4 | 60.5 | 62.4 | 33 Thousand |
| 06 Feb, 2025 | 60.5 | 62.5 | 60.5 | 62.5 | 34 Thousand |
| 05 Feb, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 04 Feb, 2025 | 62.3 | 62.3 | 62.2 | 62.3 | 6001.00 |
| 03 Feb, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 22 Jan, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 21 Jan, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 20 Jan, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 17 Jan, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 16 Jan, 2025 | 61.0 | 61.5 | 61.0 | 61.5 | 3000.00 |
2947
2948
2949
2924
2926
2937