Mister International Enterprise Corp. (2941)
TWD 52.0
(0.78%)
TWD 52.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 06 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 03 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 02 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 31 Dec, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 30 Dec, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 27 Dec, 2024 | 60.0 | 61.9 | 60.0 | 61.9 | 4000.00 |
| 26 Dec, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 2000.00 |
| 25 Dec, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 7000.00 |
| 24 Dec, 2024 | 59.1 | 59.8 | 58.6 | 58.9 | 6000.00 |
2947
2948
2949
2924
2926
2937