Mister International Enterprise Corp. (2941)
TWD 54.5
(0.0%)
TWD 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 1000.00 |
| 28 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 25 Oct, 2024 | 72.3 | 74.0 | 72.3 | 74.0 | 4000.00 |
| 24 Oct, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 1000.00 |
| 23 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 21 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 18 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 1000.00 |
| 17 Oct, 2024 | 78.0 | 79.0 | 77.5 | 79.0 | 4000.00 |
| 16 Oct, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 2000.00 |
2947
2948
2949
2924
2926
2937