TWD 54.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 71.6 | 71.6 | 71.5 | 71.5 | 2000.00 |
12 Nov, 2024 | 71.5 | 76.7 | 71.5 | 76.7 | 4000.00 |
11 Nov, 2024 | 74.0 | 79.7 | 72.5 | 79.7 | 3000.00 |
08 Nov, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
07 Nov, 2024 | 74.2 | 75.0 | 74.2 | 75.0 | 5000.00 |
06 Nov, 2024 | 73.0 | 82.5 | 73.0 | 82.5 | 1000.00 |
05 Nov, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | - |
04 Nov, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1000.00 |
01 Nov, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
30 Oct, 2024 | 77.0 | 77.0 | 76.0 | 77.0 | 7000.00 |
2947
2948
2949
2924
2926
2937