Mister International Enterprise Corp. (2941)

TWD 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 47.0 47.0 47.0 47.0 1000.00
13 Dec, 2021 45.6 47.0 45.6 47.0 1300.00
10 Dec, 2021 45.85 45.85 45.7 45.7 6000.00
09 Dec, 2021 47.1 47.1 47.1 47.1 -
08 Dec, 2021 46.45 47.1 45.0 47.1 13.3 Thousand
07 Dec, 2021 46.45 46.45 46.45 46.45 -
06 Dec, 2021 46.45 46.45 46.45 46.45 300.00
03 Dec, 2021 46.45 46.45 46.45 46.45 200.00
02 Dec, 2021 46.45 46.45 46.45 46.45 1500.00
01 Dec, 2021 45.2 46.45 45.2 46.45 1505.00