Mister International Enterprise Corp. (2941)

TWD 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 46.35 46.35 45.0 45.0 7201.00
20 Dec, 2021 45.8 45.8 45.6 45.6 4050.00
17 Dec, 2021 45.65 45.65 45.65 45.65 -
16 Dec, 2021 45.6 45.85 45.6 45.65 3301.00
15 Dec, 2021 47.0 47.0 45.6 45.6 601.00
14 Dec, 2021 47.0 47.0 47.0 47.0 1000.00
13 Dec, 2021 45.6 47.0 45.6 47.0 1300.00
10 Dec, 2021 45.85 45.85 45.7 45.7 6000.00
09 Dec, 2021 47.1 47.1 47.1 47.1 -
08 Dec, 2021 46.45 47.1 45.0 47.1 13.3 Thousand