TWD 92.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 1011.00 |
18 Jul, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 1253.00 |
17 Jul, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 2000.00 |
16 Jul, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | - |
15 Jul, 2025 | 91.3 | 92.0 | 91.3 | 92.0 | 2000.00 |
14 Jul, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 3001.00 |
11 Jul, 2025 | 94.0 | 94.0 | 93.6 | 93.6 | 6117.00 |
10 Jul, 2025 | 91.5 | 93.0 | 91.5 | 93.0 | 3050.00 |
09 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1280.00 |
08 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1000.00 |
2948
2949
3064
2926
2937
2941