Zhen Yu Hardware Co., Ltd. (2947)
TWD 91.5
(-0.65%)
TWD 91.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 92.1 | 92.1 | 91.5 | 91.5 | 8101.00 |
| 21 Jul, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 1011.00 |
| 18 Jul, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 1253.00 |
| 17 Jul, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 2000.00 |
| 16 Jul, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 15 Jul, 2025 | 91.3 | 92.0 | 91.3 | 92.0 | 2000.00 |
| 14 Jul, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 3001.00 |
| 11 Jul, 2025 | 94.0 | 94.0 | 93.6 | 93.6 | 6117.00 |
| 10 Jul, 2025 | 91.5 | 93.0 | 91.5 | 93.0 | 3050.00 |
| 09 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1280.00 |
2948
2949
3064
2926
2937
2941