Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.5 50.6 47.2 50.5 10.33 Thousand
22 Apr, 2025 50.6 52.8 50.5 50.5 14.08 Thousand
21 Apr, 2025 56.0 56.0 56.0 56.0 -
18 Apr, 2025 56.0 56.0 56.0 56.0 -
17 Apr, 2025 56.0 56.0 56.0 56.0 -
16 Apr, 2025 56.0 56.0 56.0 56.0 -
15 Apr, 2025 56.0 56.0 56.0 56.0 -
14 Apr, 2025 56.5 56.5 56.0 56.0 5170.00
11 Apr, 2025 57.4 57.4 57.4 57.4 -
10 Apr, 2025 52.5 57.4 52.5 57.4 2104.00