Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1000.00 |
| 21 May, 2025 | 60.5 | 60.5 | 57.7 | 57.7 | 1000.00 |
| 20 May, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1000.00 |
| 19 May, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 2000.00 |
| 16 May, 2025 | 58.5 | 60.7 | 57.0 | 60.7 | 7000.00 |
| 15 May, 2025 | 61.4 | 61.4 | 58.1 | 61.2 | 8400.00 |
| 14 May, 2025 | 60.8 | 61.4 | 60.0 | 61.4 | 16.61 Thousand |
| 13 May, 2025 | 60.1 | 62.0 | 58.2 | 61.8 | 26.77 Thousand |
| 12 May, 2025 | 68.9 | 68.9 | 63.0 | 64.5 | 79.77 Thousand |
| 09 May, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 11.71 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055