Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 31.95 | 32.2 | 31.95 | 32.2 | 3000.00 |
| 02 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 31 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 30 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 29 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 26 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 25 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 24 Jan, 2024 | 35.5 | 36.0 | 35.5 | 35.5 | 6900.00 |
| 23 Jan, 2024 | 35.17 | 35.67 | 34.5 | 35.67 | 4200.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055