Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 72.1 | 72.4 | 67.1 | 67.1 | 193.51 Thousand |
| 30 Jun, 2008 | 79.0 | 81.0 | 72.1 | 72.1 | 276.69 Thousand |
| 27 Jun, 2008 | 80.0 | 80.5 | 75.8 | 77.5 | 276.57 Thousand |
| 26 Jun, 2008 | 76.5 | 81.5 | 76.5 | 81.5 | 178.48 Thousand |
| 25 Jun, 2008 | 80.2 | 81.0 | 74.6 | 76.2 | 329.69 Thousand |
| 24 Jun, 2008 | 82.1 | 86.9 | 80.0 | 80.2 | 260.1 Thousand |
| 23 Jun, 2008 | 86.2 | 86.2 | 84.4 | 84.4 | 194.07 Thousand |
| 20 Jun, 2008 | 97.5 | 101.0 | 90.7 | 90.7 | 295.17 Thousand |
| 19 Jun, 2008 | 98.3 | 103.0 | 96.6 | 97.5 | 131.6 Thousand |
| 18 Jun, 2008 | 100.0 | 105.5 | 98.7 | 102.0 | 368.88 Thousand |
3066
3067
3071
2947
2948
2949