Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 30.35 31.25 28.0 28.2 25.33 Thousand
03 Dec, 2024 31.0 31.0 28.5 30.4 9134.00
02 Dec, 2024 28.75 28.75 28.75 28.75 2064.00
29 Nov, 2024 27.75 28.7 27.75 27.9 4070.00
28 Nov, 2024 29.25 29.25 29.25 29.25 2044.00
27 Nov, 2024 29.1 29.1 29.1 29.1 -
26 Nov, 2024 29.1 29.1 29.1 29.1 -
25 Nov, 2024 29.3 29.3 27.55 29.1 8700.00
22 Nov, 2024 29.25 29.25 28.3 28.3 12.07 Thousand
21 Nov, 2024 30.35 30.35 29.25 29.25 6150.00