Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.35 30.35 29.25 29.25 6150.00
20 Nov, 2024 29.35 29.35 29.35 29.35 1223.00
19 Nov, 2024 29.45 29.45 29.45 29.45 1034.00
18 Nov, 2024 29.15 30.2 29.15 30.2 6000.00
15 Nov, 2024 29.65 31.0 29.65 31.0 8003.00
14 Nov, 2024 30.95 30.95 30.95 30.95 3703.00
13 Nov, 2024 29.95 30.45 29.15 29.95 17.5 Thousand
12 Nov, 2024 34.8 34.8 29.8 29.95 31.05 Thousand
11 Nov, 2024 31.65 32.75 30.0 32.0 41.4 Thousand
08 Nov, 2024 29.2 30.9 29.2 29.8 12.85 Thousand