Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 27.5 27.8 27.35 27.6 11.71 Thousand
10 Sep, 2020 28.25 28.25 27.5 27.5 6201.00
09 Sep, 2020 27.0 28.05 26.45 27.0 19.29 Thousand
08 Sep, 2020 28.0 28.1 26.8 26.8 16.53 Thousand
07 Sep, 2020 27.0 28.0 26.75 27.95 19.29 Thousand
04 Sep, 2020 26.45 26.75 26.45 26.75 6201.00
03 Sep, 2020 26.2 26.9 26.1 26.45 19.29 Thousand
02 Sep, 2020 25.55 26.3 25.55 26.0 17.91 Thousand
01 Sep, 2020 25.5 25.55 25.5 25.55 6201.00
31 Aug, 2020 25.5 25.5 25.4 25.4 1378.00