Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 25.55 28.1 25.55 28.1 689.00
27 Aug, 2020 25.05 25.55 25.05 25.55 2067.00
26 Aug, 2020 25.5 25.65 25.0 25.6 3445.00
25 Aug, 2020 25.7 25.7 25.7 25.7 689.00
24 Aug, 2020 26.0 26.1 26.0 26.1 2067.00
21 Aug, 2020 25.5 25.95 25.5 25.6 3445.00
20 Aug, 2020 25.0 25.45 24.05 25.45 13.09 Thousand
19 Aug, 2020 25.05 25.45 25.0 25.45 8268.00
18 Aug, 2020 25.45 25.45 25.0 25.45 8957.00
17 Aug, 2020 25.4 25.6 25.0 25.45 5512.00