TWD 17.85
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 18.3 | 18.3 | 17.85 | 17.85 | 40.97 Thousand |
28 Jul, 2025 | 18.4 | 18.4 | 17.9 | 18.05 | 105.03 Thousand |
25 Jul, 2025 | 18.3 | 18.3 | 17.8 | 17.9 | 25.38 Thousand |
24 Jul, 2025 | 17.95 | 18.0 | 17.7 | 17.8 | 39 Thousand |
23 Jul, 2025 | 17.7 | 18.05 | 17.6 | 18.05 | 80 Thousand |
22 Jul, 2025 | 17.9 | 18.1 | 17.5 | 17.6 | 134.01 Thousand |
21 Jul, 2025 | 18.15 | 18.15 | 17.75 | 17.9 | 61.27 Thousand |
18 Jul, 2025 | 19.0 | 19.0 | 18.0 | 18.05 | 86.05 Thousand |
17 Jul, 2025 | 18.4 | 18.4 | 17.85 | 18.1 | 124.02 Thousand |
16 Jul, 2025 | 18.45 | 18.7 | 18.4 | 18.5 | 155.91 Thousand |
3073
3078
3081
3064
3066
3067