TWD 18.05
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 17.7 | 18.05 | 17.6 | 18.05 | 80.17 Thousand |
22 Jul, 2025 | 17.9 | 18.1 | 17.5 | 17.6 | 135.15 Thousand |
21 Jul, 2025 | 18.15 | 18.15 | 17.75 | 17.9 | 62.16 Thousand |
18 Jul, 2025 | 19.0 | 19.0 | 18.0 | 18.05 | 86.12 Thousand |
17 Jul, 2025 | 18.4 | 18.4 | 17.85 | 18.1 | 124.02 Thousand |
16 Jul, 2025 | 18.45 | 18.7 | 18.4 | 18.5 | 155.91 Thousand |
15 Jul, 2025 | 18.0 | 18.8 | 18.0 | 18.45 | 197.09 Thousand |
14 Jul, 2025 | 17.9 | 18.0 | 17.85 | 18.0 | 70.69 Thousand |
11 Jul, 2025 | 17.95 | 18.0 | 17.65 | 18.0 | 93.02 Thousand |
10 Jul, 2025 | 17.85 | 17.95 | 17.7 | 17.95 | 58.33 Thousand |
3073
3078
3081
3064
3066
3067