Adda Corporation (3071)

TWD 25.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.0 33.05 32.15 32.2 229 Thousand
16 Jan, 2024 33.2 33.3 32.8 32.8 167 Thousand
15 Jan, 2024 33.0 33.4 32.95 33.2 207.24 Thousand
12 Jan, 2024 32.7 32.8 32.35 32.4 214 Thousand
11 Jan, 2024 32.15 32.9 32.15 32.7 143 Thousand
10 Jan, 2024 33.0 33.1 32.1 32.1 480 Thousand
09 Jan, 2024 33.55 33.8 32.85 33.0 294 Thousand
08 Jan, 2024 33.85 33.85 33.45 33.45 170 Thousand
05 Jan, 2024 33.95 34.0 33.55 33.7 191 Thousand
04 Jan, 2024 34.75 34.85 33.75 33.75 447 Thousand