Adda Corporation (3071)

TWD 24.25

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 36.7 37.0 36.6 36.7 263 Thousand
22 Sep, 2023 36.2 36.75 35.7 36.75 588 Thousand
21 Sep, 2023 37.0 37.25 36.05 36.55 578 Thousand
20 Sep, 2023 36.95 37.8 36.95 36.95 483 Thousand
19 Sep, 2023 37.65 38.35 37.05 37.05 468 Thousand
18 Sep, 2023 38.1 38.35 37.6 37.65 783 Thousand
15 Sep, 2023 39.45 39.45 38.3 38.65 676 Thousand
14 Sep, 2023 38.0 39.15 38.0 38.85 775 Thousand
13 Sep, 2023 37.1 38.1 37.0 37.75 822 Thousand
12 Sep, 2023 38.4 38.75 37.55 37.6 1.13 Million