Adda Corporation (3071)

TWD 26.1

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 20.33 22.06 19.9 21.84 11.07 Million
09 Jun, 2004 20.54 21.09 20.54 20.98 3.45 Million
08 Jun, 2004 20.76 20.76 20.76 20.76 691.9 Thousand
07 Jun, 2004 20.54 20.54 20.54 20.54 1.24 Million
04 Jun, 2004 19.79 19.79 19.46 19.79 3.45 Million
02 Jun, 2004 20.0 20.0 20.0 20.0 2.07 Million
01 Jun, 2004 21.73 21.73 21.63 21.63 1.38 Million
31 May, 2004 20.33 21.63 20.29 20.54 7.61 Million
24 May, 2004 27.03 27.03 20.11 20.54 8.99 Million
21 May, 2004 25.95 25.95 25.74 25.74 1.38 Million