TWD 26.3
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2004 | 21.09 | 23.25 | 21.09 | 23.03 | 63.12 Million |
08 Apr, 2004 | 20.0 | 21.73 | 20.0 | 21.73 | 4.84 Million |
07 Apr, 2004 | 20.54 | 21.84 | 20.54 | 21.84 | 13.83 Million |
06 Apr, 2004 | 21.09 | 21.84 | 21.09 | 21.84 | 9.68 Million |
05 Apr, 2004 | 20.87 | 21.63 | 20.87 | 21.63 | 4.84 Million |
02 Apr, 2004 | 21.63 | 21.73 | 21.63 | 21.73 | 2.76 Million |
01 Apr, 2004 | 21.41 | 21.41 | 21.3 | 21.3 | 6.22 Million |
31 Mar, 2004 | 21.09 | 21.63 | 19.46 | 21.63 | 69.19 Million |
30 Mar, 2004 | 18.92 | 20.76 | 18.92 | 20.65 | 19.7 Million |
29 Mar, 2004 | 18.92 | 20.76 | 18.92 | 20.33 | 49.4 Million |
3073
3078
3081
3064
3066
3067