Adda Corporation (3071)

TWD 26.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 21.09 23.25 21.09 23.03 63.12 Million
08 Apr, 2004 20.0 21.73 20.0 21.73 4.84 Million
07 Apr, 2004 20.54 21.84 20.54 21.84 13.83 Million
06 Apr, 2004 21.09 21.84 21.09 21.84 9.68 Million
05 Apr, 2004 20.87 21.63 20.87 21.63 4.84 Million
02 Apr, 2004 21.63 21.73 21.63 21.73 2.76 Million
01 Apr, 2004 21.41 21.41 21.3 21.3 6.22 Million
31 Mar, 2004 21.09 21.63 19.46 21.63 69.19 Million
30 Mar, 2004 18.92 20.76 18.92 20.65 19.7 Million
29 Mar, 2004 18.92 20.76 18.92 20.33 49.4 Million