Teamphon Energy Co., Ltd. (3073)

TWD 44.1

(9.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 35.05 35.4 34.6 35.4 7467.00
20 Feb, 2009 35.2 35.8 35.2 35.4 19.81 Thousand
19 Feb, 2009 35.0 35.85 35.0 35.2 19.04 Thousand
18 Feb, 2009 35.1 35.6 35.0 35.0 9296.00
17 Feb, 2009 36.5 36.5 35.8 36.0 26.97 Thousand
16 Feb, 2009 37.0 37.0 35.75 36.2 15.69 Thousand
13 Feb, 2009 36.95 37.1 36.1 36.8 33.67 Thousand
12 Feb, 2009 38.5 38.5 37.1 37.1 44.19 Thousand
11 Feb, 2009 36.55 38.2 36.5 38.0 124.2 Thousand
10 Feb, 2009 36.8 37.35 36.4 37.1 45.56 Thousand