Teamphon Energy Co., Ltd. (3073)

TWD 46.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 46.0 47.0 45.05 46.4 121.82 Thousand
01 Aug, 2025 44.9 46.55 44.9 46.0 155.08 Thousand
31 Jul, 2025 45.95 45.95 44.85 44.9 126.01 Thousand
30 Jul, 2025 46.2 46.5 45.35 45.6 130.01 Thousand
29 Jul, 2025 46.05 46.05 45.05 45.4 119.05 Thousand
28 Jul, 2025 46.2 46.55 45.5 45.85 95.4 Thousand
25 Jul, 2025 46.7 46.95 46.25 46.45 63.5 Thousand
24 Jul, 2025 47.55 47.55 46.3 46.7 95.5 Thousand
23 Jul, 2025 46.45 47.65 46.35 46.9 132 Thousand
22 Jul, 2025 49.1 49.1 45.8 46.2 266.5 Thousand