Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 41.9 42.25 40.7 40.9 1.37 Million
01 Nov, 2021 40.6 41.7 40.6 41.7 1.18 Million
29 Oct, 2021 40.3 40.7 40.1 40.55 638.16 Thousand
28 Oct, 2021 40.0 40.8 40.0 40.3 803.72 Thousand
27 Oct, 2021 39.8 40.3 39.5 40.15 643.98 Thousand
26 Oct, 2021 40.0 40.2 39.65 39.65 709.64 Thousand
25 Oct, 2021 39.55 40.2 39.1 40.0 710.9 Thousand
22 Oct, 2021 39.4 39.5 38.9 39.3 402.13 Thousand
21 Oct, 2021 39.2 39.8 39.0 39.2 846.75 Thousand
20 Oct, 2021 39.4 39.65 38.8 38.8 689.05 Thousand