Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 82.1 | 83.5 | 81.6 | 83.3 | 304 Thousand |
| 21 May, 2025 | 82.4 | 82.7 | 81.9 | 82.2 | 1.34 Million |
| 20 May, 2025 | 82.0 | 83.4 | 81.7 | 82.9 | 155 Thousand |
| 19 May, 2025 | 81.8 | 83.2 | 81.7 | 81.9 | 418 Thousand |
| 16 May, 2025 | 81.3 | 83.8 | 81.1 | 81.4 | 11.55 Million |
| 15 May, 2025 | 81.0 | 81.3 | 79.4 | 80.7 | 10.58 Million |
| 14 May, 2025 | 79.5 | 82.7 | 79.4 | 81.7 | 16.4 Million |
| 13 May, 2025 | 79.2 | 79.6 | 77.4 | 78.5 | 11.07 Million |
| 12 May, 2025 | 78.0 | 79.8 | 76.9 | 79.0 | 9.47 Million |
| 09 May, 2025 | 75.8 | 76.8 | 74.0 | 76.8 | 9.01 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628