Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 70.9 | 71.3 | 70.5 | 70.8 | 820.77 Thousand |
| 02 Dec, 2025 | 71.5 | 71.5 | 70.2 | 70.2 | 1.07 Million |
| 01 Dec, 2025 | 72.2 | 72.4 | 71.0 | 71.0 | 973.46 Thousand |
| 28 Nov, 2025 | 71.5 | 71.9 | 71.0 | 71.9 | 767.2 Thousand |
| 27 Nov, 2025 | 72.1 | 72.1 | 71.4 | 71.6 | 509 Thousand |
| 26 Nov, 2025 | 71.6 | 72.0 | 71.4 | 71.6 | 699.8 Thousand |
| 25 Nov, 2025 | 70.3 | 71.1 | 70.3 | 71.0 | 611.2 Thousand |
| 24 Nov, 2025 | 70.3 | 70.3 | 69.6 | 69.7 | 916 Thousand |
| 21 Nov, 2025 | 70.7 | 71.8 | 69.7 | 69.8 | 1.43 Million |
| 20 Nov, 2025 | 72.8 | 73.7 | 71.6 | 72.0 | 1.5 Million |
3081
3083
3085
3067
3071
3073