Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 39.7 39.7 39.25 39.35 450.16 Thousand
15 Sep, 2021 39.8 39.9 39.3 39.5 767.55 Thousand
14 Sep, 2021 40.25 40.3 39.9 39.95 551.89 Thousand
13 Sep, 2021 40.45 40.5 40.0 40.15 584.45 Thousand
10 Sep, 2021 40.3 40.45 39.9 40.45 645.31 Thousand
09 Sep, 2021 39.6 40.3 39.6 39.8 1.09 Million
08 Sep, 2021 39.65 40.6 39.1 39.6 1.44 Million
07 Sep, 2021 40.7 41.05 39.6 39.6 2.07 Million
06 Sep, 2021 43.15 43.15 40.7 40.7 2.69 Million
03 Sep, 2021 43.8 43.8 43.25 43.25 608.88 Thousand