Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 54.8 54.9 53.9 54.1 1.75 Million
04 Aug, 2021 54.3 55.1 54.1 54.4 2.46 Million
03 Aug, 2021 54.4 56.1 54.3 54.6 9.4 Million
02 Aug, 2021 53.5 54.2 53.0 53.9 1.64 Million
30 Jul, 2021 53.5 54.3 53.2 53.2 1.82 Million
29 Jul, 2021 53.7 53.7 52.7 53.4 982.6 Thousand
28 Jul, 2021 53.0 53.5 51.1 53.0 3.6 Million
27 Jul, 2021 54.6 54.7 53.0 53.0 2.15 Million
26 Jul, 2021 54.3 54.7 53.7 54.0 2.78 Million
23 Jul, 2021 53.1 54.5 53.0 53.8 3.54 Million