Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 53.0 53.9 52.2 53.4 2.78 Million
23 Jun, 2021 51.9 53.0 51.5 52.6 1.68 Million
22 Jun, 2021 52.8 52.9 51.4 51.5 1.96 Million
21 Jun, 2021 53.0 53.1 52.0 52.0 2.53 Million
18 Jun, 2021 53.5 54.2 52.8 53.4 3.11 Million
17 Jun, 2021 51.7 53.1 51.7 53.0 1.24 Million
16 Jun, 2021 52.9 53.2 52.0 52.2 1.72 Million
15 Jun, 2021 51.9 52.8 51.7 52.6 1.65 Million
11 Jun, 2021 52.0 52.5 51.5 51.6 1.07 Million
10 Jun, 2021 52.2 52.6 51.6 51.6 1.81 Million