Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 79.6 79.9 77.6 77.8 2.17 Million
16 Jan, 2024 79.3 79.6 78.8 79.6 1.37 Million
15 Jan, 2024 78.7 79.5 78.3 79.1 1.66 Million
12 Jan, 2024 79.0 79.1 78.0 78.0 1.79 Million
11 Jan, 2024 77.5 79.0 77.4 79.0 2.01 Million
10 Jan, 2024 77.6 78.2 76.9 77.4 3.03 Million
09 Jan, 2024 80.8 81.1 78.1 78.3 9.79 Million
08 Jan, 2024 82.1 82.6 81.3 81.3 2.22 Million
05 Jan, 2024 81.8 82.1 81.2 81.8 1.83 Million
04 Jan, 2024 83.0 83.6 81.3 81.6 6.27 Million