Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 83.5 | 83.5 | 82.6 | 82.9 | 4.8 Million |
| 04 Dec, 2023 | 85.0 | 85.8 | 83.9 | 83.9 | 7.71 Million |
| 01 Dec, 2023 | 84.5 | 84.8 | 83.8 | 84.5 | 3.13 Million |
| 30 Nov, 2023 | 84.6 | 84.8 | 83.9 | 84.5 | 3.62 Million |
| 29 Nov, 2023 | 84.6 | 85.0 | 83.8 | 83.9 | 4.66 Million |
| 28 Nov, 2023 | 83.6 | 84.4 | 83.5 | 84.4 | 3.39 Million |
| 27 Nov, 2023 | 85.5 | 85.7 | 83.5 | 83.6 | 8.67 Million |
| 24 Nov, 2023 | 84.8 | 86.2 | 84.8 | 85.0 | 9.64 Million |
| 23 Nov, 2023 | 86.7 | 90.1 | 84.3 | 84.6 | 52.42 Million |
| 22 Nov, 2023 | 83.3 | 86.8 | 83.1 | 85.4 | 20.52 Million |
3081
3083
3085
3067
3071
3073