Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 16.27 17.12 16.27 17.12 6.75 Million
21 Feb, 2005 15.68 16.27 15.23 16.01 3.27 Million
18 Feb, 2005 14.7 15.55 14.57 15.23 1.49 Million
17 Feb, 2005 14.51 14.83 14.44 14.57 1.02 Million
16 Feb, 2005 14.7 14.7 14.25 14.51 432.81 Thousand
15 Feb, 2005 14.96 14.96 13.98 14.31 514.35 Thousand
14 Feb, 2005 15.09 15.29 14.64 15.03 485.08 Thousand
02 Feb, 2005 14.25 15.16 14.05 14.96 1.16 Million
01 Feb, 2005 14.38 14.38 14.05 14.25 434.9 Thousand
31 Jan, 2005 13.98 14.38 13.98 14.38 756.9 Thousand