Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 54.5 58.2 54.2 56.9 20.37 Million
28 Apr, 2023 53.2 55.4 53.1 54.4 14.94 Million
27 Apr, 2023 51.2 53.8 50.8 52.3 12.24 Million
26 Apr, 2023 52.0 52.4 49.9 50.9 9.19 Million
25 Apr, 2023 53.6 54.5 51.3 52.0 10.92 Million
24 Apr, 2023 52.9 55.2 51.9 53.1 15.9 Million
21 Apr, 2023 54.7 55.7 51.0 51.5 19.75 Million
20 Apr, 2023 58.0 58.8 54.7 54.7 35.21 Million
19 Apr, 2023 54.4 56.7 54.3 56.7 22.75 Million
18 Apr, 2023 53.7 54.5 51.1 51.6 15.05 Million