Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 36.75 | 37.25 | 36.65 | 37.0 | 281.43 Thousand |
| 01 Jun, 2022 | 35.95 | 37.1 | 35.95 | 36.75 | 625.56 Thousand |
| 31 May, 2022 | 35.5 | 35.95 | 35.5 | 35.9 | 178.6 Thousand |
| 30 May, 2022 | 35.7 | 35.85 | 35.55 | 35.6 | 184.91 Thousand |
| 27 May, 2022 | 35.8 | 35.8 | 35.35 | 35.4 | 80.72 Thousand |
| 26 May, 2022 | 35.5 | 35.85 | 35.3 | 35.35 | 250.22 Thousand |
| 25 May, 2022 | 35.4 | 35.6 | 35.1 | 35.3 | 138.88 Thousand |
| 24 May, 2022 | 35.25 | 35.25 | 35.0 | 35.0 | 86.08 Thousand |
| 23 May, 2022 | 35.2 | 35.6 | 35.15 | 35.25 | 138.14 Thousand |
| 20 May, 2022 | 35.0 | 35.5 | 34.8 | 35.05 | 214.34 Thousand |
3081
3083
3085
3067
3071
3073