Chinese Gamer International (3083)

TWD 34.45

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 42.9 43.0 42.25 42.9 58 Thousand
13 Feb, 2025 42.05 42.75 42.0 42.4 82 Thousand
12 Feb, 2025 42.75 43.0 42.0 42.05 117.08 Thousand
11 Feb, 2025 43.6 43.7 42.5 42.6 159 Thousand
10 Feb, 2025 43.0 43.25 42.55 43.0 160 Thousand
07 Feb, 2025 42.4 43.2 42.1 43.2 181 Thousand
06 Feb, 2025 42.1 42.2 41.75 41.95 81 Thousand
05 Feb, 2025 41.65 42.0 41.35 41.6 76 Thousand
04 Feb, 2025 41.3 41.7 41.05 41.6 94.1 Thousand
03 Feb, 2025 41.95 41.95 40.85 41.1 168 Thousand