Chinese Gamer International (3083)

TWD 33.55

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 85.01 85.76 82.03 82.03 583.34 Thousand
08 Dec, 2003 83.52 86.87 82.77 85.38 1.27 Million
05 Dec, 2003 85.01 85.01 83.15 84.26 1.03 Million
04 Dec, 2003 86.5 88.37 85.01 85.38 1.77 Million