Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 58.5 60.3 56.5 58.8 8.21 Million
27 Jun, 2024 52.8 57.8 52.6 57.8 5.35 Million
26 Jun, 2024 53.3 53.5 52.6 52.6 362 Thousand
25 Jun, 2024 51.8 53.5 51.3 53.2 1.09 Million
24 Jun, 2024 51.2 52.4 50.8 51.4 387 Thousand
21 Jun, 2024 51.7 52.3 51.2 51.4 301 Thousand
20 Jun, 2024 51.9 52.4 51.5 51.6 285 Thousand
19 Jun, 2024 52.6 52.7 51.1 51.3 393 Thousand
18 Jun, 2024 53.0 53.8 52.0 52.5 713 Thousand
17 Jun, 2024 51.4 53.3 51.2 52.6 1 Million