Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 52.1 54.5 51.7 52.2 1.3 Million
29 May, 2024 50.0 52.9 49.55 52.1 990 Thousand
28 May, 2024 49.8 50.2 49.5 49.9 173 Thousand
27 May, 2024 50.2 50.5 49.55 49.6 383 Thousand
24 May, 2024 51.3 51.4 49.55 50.0 498 Thousand
23 May, 2024 52.3 52.3 50.7 50.8 472 Thousand
22 May, 2024 52.3 52.8 51.9 52.3 314 Thousand
21 May, 2024 51.8 52.3 51.5 51.8 163 Thousand
20 May, 2024 52.0 52.3 51.3 51.7 211 Thousand
17 May, 2024 52.2 53.1 51.7 51.8 560 Thousand