Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 52.8 53.9 52.4 53.2 898 Thousand
29 Mar, 2024 53.5 54.6 51.3 52.0 1.08 Million
28 Mar, 2024 53.9 55.0 52.9 53.0 1.37 Million
27 Mar, 2024 55.8 56.7 54.3 54.3 3.58 Million
26 Mar, 2024 51.8 51.8 51.8 51.8 5.69 Million
25 Mar, 2024 51.8 51.8 51.8 51.8 2.77 Million
22 Mar, 2024 57.7 58.0 51.8 51.8 9.27 Million
21 Mar, 2024 52.2 57.5 51.5 57.5 6.07 Million
20 Mar, 2024 50.4 52.8 49.8 52.3 1.71 Million
19 Mar, 2024 49.75 50.9 49.45 50.3 1.11 Million