Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 50.0 51.5 49.65 51.0 496 Thousand
30 Apr, 2024 50.2 50.2 49.3 49.65 270 Thousand
29 Apr, 2024 48.55 50.9 48.55 49.6 597 Thousand
26 Apr, 2024 48.0 48.7 47.7 48.55 407 Thousand
25 Apr, 2024 48.05 48.5 47.05 47.9 209 Thousand
24 Apr, 2024 48.8 48.8 47.7 48.05 320 Thousand
23 Apr, 2024 47.3 48.2 46.8 47.3 644 Thousand
22 Apr, 2024 47.8 48.4 47.0 47.1 274 Thousand
19 Apr, 2024 48.8 49.7 47.2 47.85 435 Thousand
18 Apr, 2024 48.75 49.35 47.9 48.8 387 Thousand