Chinese Gamer International (3083)

TWD 34.45

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 69.72 70.84 69.72 69.72 340.62 Thousand
07 Jan, 2004 70.1 70.84 69.72 69.72 413.03 Thousand
06 Jan, 2004 70.47 70.84 69.35 70.1 552.5 Thousand
05 Jan, 2004 68.23 70.84 67.86 69.72 792.54 Thousand
02 Jan, 2004 69.72 69.72 67.86 68.23 877.02 Thousand
31 Dec, 2003 66.74 69.72 65.99 69.35 823.38 Thousand
30 Dec, 2003 67.11 67.11 64.88 65.25 883.73 Thousand
29 Dec, 2003 68.6 68.6 66.37 66.37 777.79 Thousand
26 Dec, 2003 70.84 71.59 68.23 68.98 757.67 Thousand
25 Dec, 2003 71.96 71.96 70.47 70.84 468.01 Thousand