Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 224.0 | 224.0 | 220.5 | 220.5 | 47.14 Thousand |
| 02 Dec, 2025 | 227.5 | 229.0 | 222.0 | 223.5 | 40.92 Thousand |
| 01 Dec, 2025 | 222.5 | 229.5 | 220.5 | 226.5 | 77.12 Thousand |
| 28 Nov, 2025 | 241.5 | 247.5 | 226.0 | 226.0 | 189.39 Thousand |
| 27 Nov, 2025 | 248.5 | 253.0 | 240.0 | 241.5 | 121.11 Thousand |
| 26 Nov, 2025 | 264.0 | 269.0 | 245.0 | 248.0 | 256.51 Thousand |
| 25 Nov, 2025 | 251.0 | 265.0 | 251.0 | 260.0 | 462.78 Thousand |
| 24 Nov, 2025 | 230.0 | 248.0 | 230.0 | 248.0 | 290.48 Thousand |
| 21 Nov, 2025 | 225.0 | 232.0 | 224.5 | 225.5 | 57.3 Thousand |
| 20 Nov, 2025 | 233.5 | 235.5 | 229.0 | 229.0 | 83.65 Thousand |
3088
3093
3095
3081
3083
3085