Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 86.6 | 92.6 | 86.6 | 89.9 | 42.72 Thousand |
| 15 Nov, 2021 | 95.9 | 95.9 | 85.8 | 86.1 | 67.62 Thousand |
| 12 Nov, 2021 | 89.1 | 98.0 | 89.1 | 93.0 | 113.41 Thousand |
| 11 Nov, 2021 | 82.1 | 89.7 | 82.1 | 89.7 | 63.4 Thousand |
| 10 Nov, 2021 | 80.1 | 82.5 | 80.0 | 81.6 | 8219.00 |
| 09 Nov, 2021 | 79.3 | 82.8 | 79.3 | 81.0 | 6126.00 |
| 08 Nov, 2021 | 84.8 | 84.8 | 82.0 | 82.0 | 10.45 Thousand |
| 05 Nov, 2021 | 82.0 | 82.0 | 81.0 | 81.0 | 7751.00 |
| 03 Nov, 2021 | 79.8 | 84.2 | 79.8 | 82.4 | 11.57 Thousand |
| 02 Nov, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | 1185.00 |
3088
3093
3095
3081
3083
3085