Taiwan Kong King Co Ltd (3093)

TWD 26.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 71.1 75.76 71.1 71.97 3.65 Million
19 Jul, 2005 71.34 71.34 69.76 71.02 3.45 Million
15 Jul, 2005 69.84 71.73 68.26 71.58 5.52 Million
14 Jul, 2005 62.74 67.08 62.74 67.08 3.52 Million
13 Jul, 2005 60.61 63.84 60.37 62.74 1.94 Million
12 Jul, 2005 61.55 61.95 60.45 60.61 734.46 Thousand
11 Jul, 2005 59.97 60.76 59.66 59.97 1.02 Million
08 Jul, 2005 59.19 60.37 59.19 59.26 942.03 Thousand
07 Jul, 2005 59.74 59.74 58.95 59.03 1.06 Million
06 Jul, 2005 61.16 61.4 59.74 59.82 1.19 Million