TWD 25.75
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 27.1 | 27.1 | 25.6 | 25.75 | 296.76 Thousand |
21 Jul, 2025 | 27.0 | 27.15 | 26.5 | 26.55 | 73.42 Thousand |
18 Jul, 2025 | 25.9 | 26.75 | 25.65 | 26.55 | 97.37 Thousand |
17 Jul, 2025 | 26.05 | 26.1 | 25.55 | 25.75 | 62 Thousand |
16 Jul, 2025 | 25.35 | 25.95 | 25.35 | 25.7 | 137 Thousand |
15 Jul, 2025 | 26.5 | 26.6 | 25.1 | 25.35 | 385.03 Thousand |
14 Jul, 2025 | 26.45 | 26.95 | 26.3 | 26.5 | 48.02 Thousand |
11 Jul, 2025 | 26.5 | 27.5 | 26.5 | 27.0 | 110.29 Thousand |
10 Jul, 2025 | 27.4 | 27.5 | 26.8 | 27.15 | 70 Thousand |
09 Jul, 2025 | 27.15 | 27.85 | 26.85 | 26.95 | 192 Thousand |
3095
3097
3105
3085
3086
3088