TWD 26.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 26.25 | 26.7 | 26.15 | 26.5 | 43.54 Thousand |
28 Jul, 2025 | 26.55 | 26.95 | 26.5 | 26.8 | 43.04 Thousand |
25 Jul, 2025 | 26.5 | 26.95 | 26.45 | 26.5 | 56.15 Thousand |
24 Jul, 2025 | 26.1 | 26.5 | 26.1 | 26.5 | 25 Thousand |
23 Jul, 2025 | 26.45 | 26.75 | 25.8 | 26.45 | 71 Thousand |
22 Jul, 2025 | 27.1 | 27.1 | 25.6 | 25.75 | 294.04 Thousand |
21 Jul, 2025 | 27.0 | 27.15 | 26.5 | 26.55 | 73 Thousand |
18 Jul, 2025 | 25.9 | 26.75 | 25.65 | 26.55 | 97 Thousand |
17 Jul, 2025 | 26.05 | 26.1 | 25.55 | 25.75 | 62 Thousand |
16 Jul, 2025 | 25.35 | 25.95 | 25.35 | 25.7 | 137 Thousand |
3095
3097
3105
3085
3086
3088