WIN Semiconductors (3105)
TWD 93.8
(2.51%)
TWD 93.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 91.5 | 94.5 | 90.8 | 93.8 | 6.69 Million |
| 22 Aug, 2025 | 91.1 | 92.0 | 90.1 | 90.3 | 3.11 Million |
| 21 Aug, 2025 | 90.5 | 93.6 | 90.5 | 91.5 | 4.7 Million |
| 20 Aug, 2025 | 93.0 | 94.0 | 90.0 | 90.7 | 7.27 Million |
| 19 Aug, 2025 | 98.6 | 99.1 | 92.5 | 93.8 | 17.26 Million |
| 18 Aug, 2025 | 88.3 | 97.1 | 88.3 | 97.1 | 19.13 Million |
| 15 Aug, 2025 | 89.1 | 89.3 | 86.8 | 88.3 | 3.81 Million |
| 14 Aug, 2025 | 87.4 | 89.3 | 87.3 | 89.1 | 4.74 Million |
| 13 Aug, 2025 | 86.0 | 88.4 | 86.0 | 86.8 | 4.83 Million |
| 12 Aug, 2025 | 87.9 | 88.8 | 85.3 | 85.4 | 4.95 Million |
3114
3115
3118
3093
3095
3097